Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 17.79 18.14 16.88 16.9 20.5 Thousand
13 Sep, 2021 18.01 18.48 17.53 17.95 29.48 Thousand
10 Sep, 2021 17.94 18.5 17.63 18.15 10.52 Thousand
09 Sep, 2021 17.93 18.2 17.51 18.0 12.98 Thousand
08 Sep, 2021 17.42 18.0 17.33 18.0 9366.00
07 Sep, 2021 18.0 18.0 17.5 17.83 4790.00
03 Sep, 2021 17.87 17.87 17.7 17.87 3521.00
02 Sep, 2021 17.38 17.93 17.05 17.87 16.79 Thousand
01 Sep, 2021 17.4 17.4 16.91 17.04 3917.00
31 Aug, 2021 17.15 17.77 17.1 17.4 8491.00