Collplant Biotechnologies Ltd (CLGN)

USD 2.07

(1.35%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 21.7 22.51 21.12 22.48 80.09 Thousand
25 Oct, 2021 21.31 21.99 20.83 21.94 112.01 Thousand
22 Oct, 2021 20.08 21.21 20.0 20.94 166 Thousand
21 Oct, 2021 20.24 20.6 19.51 20.0 249.82 Thousand
20 Oct, 2021 15.98 17.25 15.98 17.25 20.8 Thousand
19 Oct, 2021 15.96 16.49 15.94 16.48 8503.00
18 Oct, 2021 16.27 16.53 15.85 15.85 8700.00
15 Oct, 2021 16.31 16.54 16.1 16.31 6693.00
14 Oct, 2021 16.5 16.56 16.0 16.34 17.66 Thousand
13 Oct, 2021 17.0 17.0 16.25 16.58 8035.00