Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 2200.00 |
| 13 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 2000.00 |
| 12 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 7200.00 |
| 09 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 5000.00 |
| 07 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 3400.00 |
| 06 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 1300.00 |
| 05 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 1200.00 |
| 02 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 2600.00 |
| 01 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 1900.00 |
| 31 Oct, 1990 | 6.25 | 6.5 | 6.0 | 6.25 | 2900.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU