Clearfield Inc (CLFD)
USD 28.29
(-0.6%)
USD 28.29
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 1990 | 5.75 | 6.0 | 5.5 | 5.75 | 5000.00 |
| 29 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 2900.00 |
| 28 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 500.00 |
| 27 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 2000.00 |
| 26 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 1700.00 |
| 23 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 1300.00 |
| 20 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 1400.00 |
| 19 Nov, 1990 | 6.0 | 6.25 | 5.75 | 6.0 | 6700.00 |
| 16 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 3000.00 |
| 15 Nov, 1990 | 6.13 | 6.5 | 5.75 | 6.13 | 3600.00 |
CLGN
CLIK
CLIR
CLBT
CLDX
CLEU