Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 74.96 77.15 72.04 75.43 328.62 Thousand
14 Jul, 2022 70.08 74.74 70.08 73.99 187.11 Thousand
13 Jul, 2022 67.8 72.47 67.25 71.51 144.68 Thousand
12 Jul, 2022 70.77 71.51 68.87 69.76 204.32 Thousand
11 Jul, 2022 72.25 72.89 70.21 70.84 168.36 Thousand
08 Jul, 2022 70.5 73.77 70.01 72.36 265.85 Thousand
07 Jul, 2022 65.94 71.7 65.94 71.4 246.11 Thousand
06 Jul, 2022 64.67 66.5 63.78 65.5 154.43 Thousand
05 Jul, 2022 61.64 64.81 60.17 64.74 135.12 Thousand
01 Jul, 2022 61.79 63.23 60.14 62.97 141.33 Thousand