Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 87.26 99.15 85.42 98.55 790.81 Thousand
28 Jul, 2022 84.88 85.69 82.2 84.57 227.78 Thousand
27 Jul, 2022 80.25 84.88 80.25 84.19 222.56 Thousand
26 Jul, 2022 77.76 80.56 77.5 79.55 223.09 Thousand
25 Jul, 2022 78.94 79.49 76.64 77.86 168.03 Thousand
22 Jul, 2022 80.2 80.64 77.23 78.39 170.93 Thousand
21 Jul, 2022 78.57 80.56 78.16 80.1 151.63 Thousand
20 Jul, 2022 78.5 79.91 77.43 78.12 167.84 Thousand
19 Jul, 2022 74.9 78.52 74.9 78.38 217.69 Thousand
18 Jul, 2022 76.16 76.51 73.55 74.06 224.44 Thousand