Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 19.01 19.63 18.8 18.97 159.59 Thousand
20 Jun, 2014 18.98 19.11 18.53 19.04 177.29 Thousand
19 Jun, 2014 19.67 19.75 18.81 18.94 141.95 Thousand
18 Jun, 2014 19.37 19.93 19.26 19.56 180.99 Thousand
17 Jun, 2014 19.28 19.6 19.23 19.44 155.52 Thousand
16 Jun, 2014 19.41 19.5 19.04 19.22 146.54 Thousand
13 Jun, 2014 19.38 19.6 18.83 19.49 98.83 Thousand
12 Jun, 2014 19.08 19.63 19.01 19.27 162.35 Thousand
11 Jun, 2014 19.32 19.5 18.98 19.03 132.06 Thousand
10 Jun, 2014 18.83 19.71 18.77 19.37 173.64 Thousand