Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2014 15.15 16.22 15.0 15.64 186.48 Thousand
07 Jul, 2014 16.5 16.53 15.88 16.03 131.97 Thousand
03 Jul, 2014 16.73 16.8 16.32 16.54 117.86 Thousand
02 Jul, 2014 16.95 17.0 16.57 16.65 178.38 Thousand
01 Jul, 2014 16.91 17.16 16.76 16.9 163.63 Thousand
30 Jun, 2014 17.36 17.36 16.62 16.79 275.27 Thousand
27 Jun, 2014 18.49 18.59 17.18 17.23 1.79 Million
26 Jun, 2014 18.59 18.83 18.2 18.53 171.93 Thousand
25 Jun, 2014 18.25 18.67 18.24 18.57 176.55 Thousand
24 Jun, 2014 18.9 18.92 18.21 18.37 162 Thousand