Clearfield Inc (CLFD)

USD 32.94

(1.7%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 39.72 39.72 38.26 38.59 95.93 Thousand
09 Aug, 2024 39.67 40.01 38.91 39.43 75.7 Thousand
08 Aug, 2024 38.52 39.5 37.7 39.4 131.97 Thousand
07 Aug, 2024 38.97 39.56 37.17 37.71 201.91 Thousand
06 Aug, 2024 37.78 38.64 37.09 38.3 142.3 Thousand
05 Aug, 2024 36.75 38.0 35.82 37.52 187.11 Thousand
02 Aug, 2024 44.5 44.83 36.98 39.02 358.64 Thousand
01 Aug, 2024 43.65 44.22 41.1 42.64 205.03 Thousand
31 Jul, 2024 42.95 44.28 42.63 43.4 168.07 Thousand
30 Jul, 2024 42.75 43.44 41.56 42.39 168.05 Thousand