Clearfield Inc (CLFD)

USD 31.38

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 39.0 39.5 38.6 38.83 124.28 Thousand
14 Aug, 2024 39.0 39.0 37.88 38.2 64.22 Thousand
13 Aug, 2024 39.15 39.59 38.28 38.93 141.18 Thousand
12 Aug, 2024 39.72 39.72 38.26 38.59 95.93 Thousand
09 Aug, 2024 39.67 40.01 38.91 39.43 75.7 Thousand
08 Aug, 2024 38.52 39.5 37.7 39.4 131.97 Thousand
07 Aug, 2024 38.97 39.56 37.17 37.71 201.91 Thousand
06 Aug, 2024 37.78 38.64 37.09 38.3 142.3 Thousand
05 Aug, 2024 36.75 38.0 35.82 37.52 187.11 Thousand
02 Aug, 2024 44.5 44.83 36.98 39.02 358.64 Thousand