Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 13.85 13.85 13.55 13.7 48.43 Thousand
15 Mar, 2018 13.53 13.9 13.4 13.9 15.49 Thousand
14 Mar, 2018 13.7 13.75 13.55 13.65 5974.00
13 Mar, 2018 13.85 14.0 13.7 13.75 10.96 Thousand
12 Mar, 2018 13.2 13.85 13.15 13.85 18.84 Thousand
09 Mar, 2018 13.6 13.95 13.05 13.2 52.37 Thousand
08 Mar, 2018 13.5 13.7 13.05 13.55 15.41 Thousand
07 Mar, 2018 13.15 13.8 13.15 13.55 19.71 Thousand
06 Mar, 2018 14.45 14.45 13.1 13.2 41.75 Thousand
05 Mar, 2018 13.35 14.65 13.35 14.35 44.74 Thousand