Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 13.35 13.49 13.25 13.35 6172.00
13 Apr, 2018 13.5 13.5 13.2 13.25 13.72 Thousand
12 Apr, 2018 13.67 13.67 13.15 13.45 9899.00
11 Apr, 2018 13.4 13.6 13.1 13.55 18.28 Thousand
10 Apr, 2018 14.05 14.1 13.35 13.35 31.56 Thousand
09 Apr, 2018 13.75 14.1 13.7 14.05 26.56 Thousand
06 Apr, 2018 13.3 14.1 13.3 13.7 36.22 Thousand
05 Apr, 2018 12.8 13.45 12.6 13.35 43.2 Thousand
04 Apr, 2018 12.05 12.7 12.05 12.6 19.78 Thousand
03 Apr, 2018 12.0 12.3 11.6 12.1 26.92 Thousand