Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2019 11.57 11.84 11.46 11.6 5784.00
02 Oct, 2019 11.45 11.8 11.3 11.69 10.35 Thousand
01 Oct, 2019 12.03 12.03 11.38 11.54 21.41 Thousand
30 Sep, 2019 12.24 12.27 11.78 11.85 17.49 Thousand
27 Sep, 2019 12.18 12.34 11.81 12.14 37.21 Thousand
26 Sep, 2019 12.21 12.45 12.12 12.18 16.72 Thousand
25 Sep, 2019 11.65 12.41 11.51 12.35 21.07 Thousand
24 Sep, 2019 12.21 12.37 11.73 11.75 12.18 Thousand
23 Sep, 2019 12.02 12.44 12.02 12.29 8420.00
20 Sep, 2019 12.34 12.5 12.13 12.26 35.3 Thousand