Clearfield Inc (CLFD)

USD 28.29

(-0.6%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 12.2 12.27 12.11 12.16 6952.00
16 Oct, 2019 12.33 12.35 12.09 12.2 14.84 Thousand
15 Oct, 2019 11.96 12.35 11.96 12.2 22.82 Thousand
14 Oct, 2019 11.7 12.2 11.7 12.09 3834.00
11 Oct, 2019 12.12 12.77 11.84 12.32 23.49 Thousand
10 Oct, 2019 11.85 11.88 11.41 11.86 7695.00
09 Oct, 2019 11.96 12.05 11.2 11.75 5322.00
08 Oct, 2019 11.93 11.96 11.63 11.82 6464.00
07 Oct, 2019 11.8 12.08 11.8 12.04 16.05 Thousand
04 Oct, 2019 11.78 11.85 11.35 11.79 14.81 Thousand