China Liberal Education Holdings (CLEU)
USD 0.1
(33.33%)
USD 0.1
(33.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2020 | 3.78 | 3.9 | 3.4 | 3.65 | - |
| 29 May, 2020 | 3.95 | 4.05 | 3.6 | 3.6 | - |
| 28 May, 2020 | 4.0 | 4.3 | 3.62 | 4.19 | 1.00 |
| 27 May, 2020 | 4.62 | 4.8 | 4.05 | 4.25 | - |
| 26 May, 2020 | 4.97 | 5.22 | 4.4 | 4.4 | 1.00 |
| 22 May, 2020 | 4.57 | 4.99 | 4.57 | 4.97 | - |
| 21 May, 2020 | 4.59 | 4.85 | 4.52 | 4.57 | - |
| 20 May, 2020 | 4.22 | 4.87 | 4.12 | 4.42 | 2.00 |
| 19 May, 2020 | 4.0 | 4.25 | 4.0 | 4.1 | - |
| 18 May, 2020 | 4.25 | 4.35 | 3.84 | 4.15 | 2.00 |
CLFD
CLGN
CLIK
CLBK
CLBT
CLDX