China Liberal Education Holdings (CLEU)

USD 0.1

(33.33%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2020 4.44 4.96 4.38 4.75 4.00
26 Jun, 2020 4.71 4.71 4.5 4.58 -
25 Jun, 2020 4.75 5.0 4.64 4.81 -
24 Jun, 2020 5.0 5.48 4.54 4.75 4.00
23 Jun, 2020 5.0 5.22 4.49 4.65 -
22 Jun, 2020 4.45 5.22 4.34 5.22 1.00
19 Jun, 2020 4.68 4.99 4.55 4.81 -
18 Jun, 2020 4.8 4.99 4.5 4.73 -
17 Jun, 2020 4.72 5.0 4.45 4.6 1.00
16 Jun, 2020 4.89 6.5 4.33 4.79 14.00