Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1987 | 5.88 | 6.13 | 5.75 | 5.75 | 424.00 |
| 06 Mar, 1987 | 5.5 | 5.88 | 5.5 | 5.88 | 264.00 |
| 05 Mar, 1987 | 5.25 | 5.63 | 5.25 | 5.5 | 221.00 |
| 04 Mar, 1987 | 5.38 | 5.38 | 5.25 | 5.25 | 294.00 |
| 03 Mar, 1987 | 5.25 | 5.38 | 5.13 | 5.38 | 176.00 |
| 02 Mar, 1987 | 5.38 | 5.38 | 5.25 | 5.25 | 316.00 |
| 27 Feb, 1987 | 5.13 | 5.5 | 5.13 | 5.38 | 310.00 |
| 26 Feb, 1987 | 5.0 | 5.13 | 4.88 | 5.13 | 236.00 |
| 25 Feb, 1987 | 4.75 | 5.0 | 4.75 | 5.0 | 136.00 |
| 24 Feb, 1987 | 4.88 | 4.88 | 4.63 | 4.75 | 186.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT