Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1987 | 5.13 | 5.38 | 5.0 | 5.13 | 128.00 |
| 03 Apr, 1987 | 5.25 | 5.38 | 5.13 | 5.13 | 122.00 |
| 02 Apr, 1987 | 5.0 | 5.25 | 4.88 | 5.25 | 274.00 |
| 01 Apr, 1987 | 5.0 | 5.0 | 4.5 | 5.0 | 248.00 |
| 31 Mar, 1987 | 5.0 | 5.13 | 4.75 | 5.0 | 272.00 |
| 30 Mar, 1987 | 5.38 | 5.38 | 4.88 | 5.0 | 218.00 |
| 27 Mar, 1987 | 5.88 | 5.88 | 5.38 | 5.38 | 166.00 |
| 26 Mar, 1987 | 5.75 | 5.88 | 5.75 | 5.88 | 92.00 |
| 25 Mar, 1987 | 5.75 | 5.88 | 5.63 | 5.63 | 67.00 |
| 24 Mar, 1987 | 5.75 | 5.88 | 5.63 | 5.75 | 245.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT