Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1987 | 4.25 | 4.63 | 4.13 | 4.38 | 612.00 |
| 05 Feb, 1987 | 4.0 | 4.25 | 4.0 | 4.25 | 206.00 |
| 04 Feb, 1987 | 4.0 | 4.0 | 3.88 | 3.88 | 35.00 |
| 03 Feb, 1987 | 4.13 | 4.13 | 3.88 | 4.0 | 68.00 |
| 02 Feb, 1987 | 3.88 | 4.13 | 3.88 | 4.13 | 23.00 |
| 30 Jan, 1987 | 4.25 | 4.25 | 3.88 | 3.88 | 33.00 |
| 29 Jan, 1987 | 4.25 | 4.25 | 4.0 | 4.25 | 34.00 |
| 28 Jan, 1987 | 4.13 | 4.25 | 4.0 | 4.25 | 91.00 |
| 27 Jan, 1987 | 4.13 | 4.25 | 4.0 | 4.13 | 51.00 |
| 26 Jan, 1987 | 4.38 | 4.38 | 4.13 | 4.13 | 25.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT