Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 1988 | 2.75 | 2.88 | 2.63 | 2.88 | 41.00 |
| 11 Jul, 1988 | 2.75 | 2.75 | 2.75 | 2.75 | - |
| 08 Jul, 1988 | 2.75 | 2.75 | 2.75 | 2.75 | 52.00 |
| 07 Jul, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 22.00 |
| 06 Jul, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 12.00 |
| 05 Jul, 1988 | 3.0 | 3.0 | 2.63 | 3.0 | 62.00 |
| 01 Jul, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 23.00 |
| 30 Jun, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 8.00 |
| 29 Jun, 1988 | 3.0 | 3.0 | 3.0 | 3.0 | 3.00 |
| 28 Jun, 1988 | 3.0 | 3.0 | 2.88 | 3.0 | 19.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT