Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1988 2.75 2.75 2.63 2.75 9.00
08 Aug, 1988 2.75 2.75 2.75 2.75 -
05 Aug, 1988 2.75 2.75 2.75 2.75 21.00
04 Aug, 1988 2.63 2.75 2.63 2.75 39.00
03 Aug, 1988 2.63 2.63 2.63 2.63 -
02 Aug, 1988 2.5 2.75 2.5 2.63 57.00
01 Aug, 1988 2.63 2.75 2.5 2.5 3.00
29 Jul, 1988 2.63 2.63 2.63 2.63 -
28 Jul, 1988 2.63 2.63 2.63 2.63 -
27 Jul, 1988 2.5 2.75 2.5 2.63 11.00