Celldex Therapeutics Inc (CLDX)
USD 27.81
(3.69%)
USD 27.81
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 12.00 |
| 10 Jun, 1988 | 2.88 | 3.0 | 2.88 | 3.0 | 17.00 |
| 09 Jun, 1988 | 2.88 | 2.88 | 2.63 | 2.88 | 27.00 |
| 08 Jun, 1988 | 2.63 | 2.88 | 2.63 | 2.88 | 2.00 |
| 07 Jun, 1988 | 2.88 | 2.88 | 2.63 | 2.63 | 6.00 |
| 06 Jun, 1988 | 2.88 | 2.88 | 2.63 | 2.88 | 12.00 |
| 03 Jun, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 4.00 |
| 02 Jun, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 5.00 |
| 01 Jun, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 49.00 |
| 31 May, 1988 | 3.0 | 3.0 | 2.75 | 3.0 | 78.00 |
CLEU
CLFD
CLGN
CLAR
CLBK
CLBT