Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 23.38 23.54 21.88 22.76 1.4 Million
31 May, 2022 27.51 27.51 23.49 23.52 1.11 Million
27 May, 2022 26.79 27.85 25.42 27.52 656 Thousand
26 May, 2022 25.73 26.89 25.36 26.6 557.6 Thousand
25 May, 2022 26.76 27.38 25.42 25.85 628.1 Thousand
24 May, 2022 29.31 29.31 25.17 27.0 1.01 Million
23 May, 2022 29.54 29.86 28.48 29.62 499.9 Thousand
20 May, 2022 29.16 30.66 27.56 29.16 530.4 Thousand
19 May, 2022 29.09 30.11 28.04 28.92 431.5 Thousand
18 May, 2022 29.99 30.91 29.05 29.27 467.4 Thousand