Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 21.57 22.41 21.24 22.29 647.1 Thousand
14 Jun, 2022 20.71 21.99 20.36 21.53 687 Thousand
13 Jun, 2022 20.99 21.27 19.85 20.5 1 Million
10 Jun, 2022 21.29 22.05 21.0 21.67 715.5 Thousand
09 Jun, 2022 23.73 23.73 21.81 21.84 378.7 Thousand
08 Jun, 2022 24.12 24.88 23.66 23.98 461 Thousand
07 Jun, 2022 23.83 25.07 23.54 24.59 505.7 Thousand
06 Jun, 2022 24.56 25.41 23.14 23.65 391 Thousand
03 Jun, 2022 22.82 25.15 22.63 24.6 608 Thousand
02 Jun, 2022 22.48 23.18 21.68 22.92 1.32 Million