Celldex Therapeutics Inc (CLDX)

USD 27.81

(3.69%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 27.53 28.51 26.24 26.96 1.21 Million
29 Jun, 2022 28.5 29.56 27.2 27.83 1.17 Million
28 Jun, 2022 29.17 29.55 28.02 28.69 827.2 Thousand
27 Jun, 2022 29.14 29.98 28.45 29.14 892 Thousand
24 Jun, 2022 26.56 29.73 25.26 29.35 2.59 Million
23 Jun, 2022 24.9 26.31 24.45 26.14 1.11 Million
22 Jun, 2022 23.74 25.65 22.37 24.77 934.1 Thousand
21 Jun, 2022 23.62 24.74 23.32 24.08 611.1 Thousand
17 Jun, 2022 22.95 24.06 22.49 23.26 1.03 Million
16 Jun, 2022 21.57 22.54 21.02 22.48 634.9 Thousand