Cellebrite DI Ltd. (CLBTW)
USD 5.25
(-11.64%)
USD 5.25
(-11.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 3.18 | 3.24 | 3.16 | 3.22 | 7287.00 |
| 01 Aug, 2024 | 3.43 | 3.43 | 3.43 | 3.43 | 181.00 |
| 31 Jul, 2024 | 3.74 | 3.8 | 3.65 | 3.77 | 61.21 Thousand |
| 30 Jul, 2024 | 3.77 | 3.77 | 3.58 | 3.66 | 124.97 Thousand |
| 29 Jul, 2024 | 3.9 | 3.93 | 3.68 | 3.76 | 48.83 Thousand |
| 26 Jul, 2024 | 3.81 | 3.82 | 3.77 | 3.81 | 71.95 Thousand |
| 25 Jul, 2024 | 3.6 | 3.72 | 3.59 | 3.65 | 17.1 Thousand |
| 24 Jul, 2024 | 3.49 | 3.71 | 3.34 | 3.49 | 21.04 Thousand |
| 23 Jul, 2024 | 3.36 | 3.58 | 3.35 | 3.51 | 185.31 Thousand |
| 22 Jul, 2024 | 3.08 | 3.37 | 3.08 | 3.3 | 116.96 Thousand |
AKSI
5871
6677
NMR
600613
HARRMALAYA