Cellebrite DI Ltd. (CLBTW)

USD 5.25

(-11.64%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 2.3 2.35 2.29 2.35 2724.00
18 Mar, 2024 2.37 2.5 2.35 2.37 447.24 Thousand
15 Mar, 2024 2.5 2.5 2.34 2.36 179.31 Thousand
14 Mar, 2024 2.57 2.59 2.48 2.58 64.36 Thousand
13 Mar, 2024 2.54 2.7 2.48 2.57 37.77 Thousand
12 Mar, 2024 2.47 2.53 2.28 2.36 9545.00
08 Mar, 2024 2.59 2.59 2.44 2.5 2099.00
06 Mar, 2024 2.51 2.75 2.37 2.64 11.26 Thousand
04 Mar, 2024 2.8 2.94 2.76 2.76 185.29 Thousand
01 Mar, 2024 2.7 2.88 2.7 2.8 17.74 Thousand