Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 5.43 | 5.49 | 5.34 | 5.4 | 170.5 Thousand |
| 15 May, 2023 | 5.42 | 5.69 | 5.34 | 5.51 | 244.7 Thousand |
| 12 May, 2023 | 5.56 | 5.61 | 5.43 | 5.47 | 81.1 Thousand |
| 11 May, 2023 | 5.61 | 5.68 | 5.35 | 5.61 | 85.2 Thousand |
| 10 May, 2023 | 5.94 | 5.94 | 5.42 | 5.56 | 189.1 Thousand |
| 09 May, 2023 | 5.41 | 5.8 | 5.38 | 5.75 | 148.3 Thousand |
| 08 May, 2023 | 5.44 | 5.48 | 5.38 | 5.45 | 57.1 Thousand |
| 05 May, 2023 | 5.45 | 5.5 | 5.28 | 5.4 | 63 Thousand |
| 04 May, 2023 | 5.49 | 5.49 | 5.34 | 5.41 | 46.1 Thousand |
| 03 May, 2023 | 5.41 | 5.48 | 5.37 | 5.42 | 51.6 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK