Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.71 | 5.83 | 5.49 | 5.77 | 225 Thousand |
| 30 May, 2023 | 5.83 | 5.92 | 5.64 | 5.74 | 153.1 Thousand |
| 26 May, 2023 | 5.79 | 5.85 | 5.66 | 5.8 | 324.3 Thousand |
| 25 May, 2023 | 5.75 | 5.81 | 5.45 | 5.78 | 520.4 Thousand |
| 24 May, 2023 | 5.46 | 5.84 | 5.37 | 5.7 | 567.5 Thousand |
| 23 May, 2023 | 5.42 | 5.52 | 5.28 | 5.52 | 347.8 Thousand |
| 22 May, 2023 | 5.5 | 5.58 | 5.36 | 5.49 | 212.5 Thousand |
| 19 May, 2023 | 5.43 | 5.68 | 5.34 | 5.58 | 161.5 Thousand |
| 18 May, 2023 | 5.53 | 5.65 | 5.22 | 5.44 | 269.3 Thousand |
| 17 May, 2023 | 5.53 | 5.67 | 5.24 | 5.56 | 268.9 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK