Cellebrite DI (CLBT)
USD 18.0
(1.24%)
USD 18.0
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 6.38 | 6.56 | 6.12 | 6.19 | 204.3 Thousand |
| 13 Jun, 2023 | 6.21 | 6.44 | 6.2 | 6.4 | 302.8 Thousand |
| 12 Jun, 2023 | 6.17 | 6.22 | 5.96 | 6.2 | 359.2 Thousand |
| 09 Jun, 2023 | 5.91 | 6.19 | 5.88 | 6.15 | 226.6 Thousand |
| 08 Jun, 2023 | 5.95 | 6.06 | 5.84 | 5.96 | 196.7 Thousand |
| 07 Jun, 2023 | 5.84 | 6.01 | 5.71 | 6.0 | 623.5 Thousand |
| 06 Jun, 2023 | 5.66 | 5.86 | 5.57 | 5.82 | 314.1 Thousand |
| 05 Jun, 2023 | 5.66 | 5.81 | 5.51 | 5.65 | 230.2 Thousand |
| 02 Jun, 2023 | 5.72 | 5.87 | 5.65 | 5.71 | 268.2 Thousand |
| 01 Jun, 2023 | 5.86 | 5.86 | 5.56 | 5.74 | 313.5 Thousand |
CLDX
CLEU
CLFD
CJMB
CLAR
CLBK