USD 1.52
(-5.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Oct, 2023 | 4.88 | 4.88 | 4.36 | 4.61 | 3971.00 |
19 Oct, 2023 | 4.9 | 5.04 | 4.69 | 4.93 | 7565.00 |
18 Oct, 2023 | 4.95 | 5.13 | 4.84 | 5.13 | 3425.00 |
17 Oct, 2023 | 4.65 | 4.99 | 4.6 | 4.93 | 3737.00 |
16 Oct, 2023 | 4.7 | 4.95 | 4.69 | 4.87 | 10.44 Thousand |
13 Oct, 2023 | 4.8 | 5.06 | 4.73 | 4.98 | 6485.00 |
12 Oct, 2023 | 4.8 | 5.2 | 4.6 | 4.74 | 47.69 Thousand |
11 Oct, 2023 | 4.4 | 4.68 | 4.4 | 4.55 | 33.08 Thousand |
10 Oct, 2023 | 4.49 | 4.49 | 4.42 | 4.45 | 3876.00 |
09 Oct, 2023 | 4.49 | 4.49 | 4.2 | 4.4 | 1980.00 |
WEMXF
5601
035420
EG7
DIV
AIR