China Jo-Jo Drugstores, Inc. (CJJD)
USD 1.52
(-5.59%)
USD 1.52
(-5.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 4.13 | 4.59 | 4.0 | 4.59 | 16.42 Thousand |
| 02 Nov, 2023 | 4.35 | 4.35 | 3.68 | 4.09 | 10.33 Thousand |
| 01 Nov, 2023 | 4.15 | 4.26 | 3.92 | 4.14 | 11.18 Thousand |
| 31 Oct, 2023 | 4.2 | 4.24 | 3.92 | 4.14 | 23.42 Thousand |
| 30 Oct, 2023 | 4.4 | 4.56 | 4.14 | 4.17 | 12.59 Thousand |
| 27 Oct, 2023 | 4.37 | 4.59 | 4.01 | 4.28 | 13.44 Thousand |
| 26 Oct, 2023 | 4.58 | 4.59 | 4.26 | 4.58 | 5017.00 |
| 25 Oct, 2023 | 4.74 | 4.74 | 4.24 | 4.48 | 4850.00 |
| 24 Oct, 2023 | 4.6 | 4.74 | 4.46 | 4.56 | 3346.00 |
| 23 Oct, 2023 | 4.55 | 4.93 | 4.5 | 4.68 | 1428.00 |
WEMXF
5601
035420
EG7
DIV
AIR