USD 1.97
(1.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 2.24 | 2.42 | 2.1 | 2.16 | 15.2 Thousand |
11 Nov, 2024 | 2.05 | 2.28 | 2.05 | 2.2 | 13.45 Thousand |
08 Nov, 2024 | 2.01 | 2.19 | 2.01 | 2.07 | 4400.00 |
07 Nov, 2024 | 2.15 | 2.15 | 2.06 | 2.07 | 5121.00 |
06 Nov, 2024 | 2.11 | 2.11 | 2.03 | 2.06 | 6400.00 |
05 Nov, 2024 | 2.26 | 2.29 | 2.0 | 2.04 | 21.93 Thousand |
04 Nov, 2024 | 2.14 | 2.28 | 2.1 | 2.15 | 29.33 Thousand |
01 Nov, 2024 | 2.17 | 2.19 | 2.05 | 2.07 | 9400.00 |
31 Oct, 2024 | 2.12 | 2.38 | 2.12 | 2.15 | 5300.00 |
30 Oct, 2024 | 2.18 | 2.3 | 2.16 | 2.16 | 17.03 Thousand |
MGRUF
ESAIY
WRIV
0R2H
GPM
ALM