Chijet Motor Company, Inc. Ordinary Shares (CJET)
USD 1.0
(-6.54%)
USD 1.0
(-6.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.88 | 1.96 | 1.82 | 1.93 | 101.00 |
| 14 Apr, 2025 | 2.0 | 2.1 | 1.81 | 1.95 | 260.00 |
| 11 Apr, 2025 | 1.8 | 1.94 | 1.74 | 1.87 | 218.00 |
| 10 Apr, 2025 | 1.94 | 1.94 | 1.8 | 1.88 | 80.00 |
| 09 Apr, 2025 | 1.79 | 1.93 | 1.74 | 1.87 | 134.00 |
| 08 Apr, 2025 | 1.71 | 2.05 | 1.71 | 1.81 | 970.00 |
| 07 Apr, 2025 | 1.46 | 1.93 | 1.46 | 1.83 | 16.67 Thousand |
| 04 Apr, 2025 | 1.52 | 1.72 | 1.46 | 1.5 | 652.00 |
| 03 Apr, 2025 | 1.68 | 2.09 | 1.59 | 1.68 | 9936.00 |
| 02 Apr, 2025 | 1.56 | 1.9 | 1.5 | 1.73 | 1919.00 |
CJMB
CLAR
CLBK
CITE
CIVB
CIZN