Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.65 10.66 10.64 10.64 22.9 Thousand
30 May, 2023 10.64 10.64 10.64 10.64 1400.00
26 May, 2023 10.64 10.64 10.64 10.64 -
25 May, 2023 10.64 10.64 10.64 10.64 -
24 May, 2023 10.64 10.64 10.64 10.64 -
23 May, 2023 10.64 10.64 10.64 10.64 -
22 May, 2023 10.62 10.64 10.62 10.64 400.00
19 May, 2023 10.6 10.64 10.6 10.63 700.2 Thousand
18 May, 2023 10.61 10.65 10.61 10.65 8700.00
17 May, 2023 10.6 10.6 10.6 10.6 195 Thousand