Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.64 10.66 10.63 10.66 634.6 Thousand
13 Jun, 2023 10.64 10.65 10.63 10.63 330.6 Thousand
12 Jun, 2023 10.64 10.66 10.64 10.64 1.06 Million
09 Jun, 2023 10.65 10.65 10.65 10.65 100.00
08 Jun, 2023 10.65 10.65 10.65 10.65 300.00
07 Jun, 2023 10.64 10.65 10.64 10.64 105.2 Thousand
06 Jun, 2023 10.64 10.64 10.63 10.63 101.3 Thousand
05 Jun, 2023 10.64 10.64 10.63 10.63 26.3 Thousand
02 Jun, 2023 10.65 10.65 10.63 10.63 62.2 Thousand
01 Jun, 2023 10.65 10.65 10.65 10.65 253.8 Thousand