Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 11.12 11.12 10.95 11.11 4100.00
28 Mar, 2024 11.09 11.1 11.09 11.09 3508.00
27 Mar, 2024 11.1 11.1 11.08 11.1 31.05 Thousand
26 Mar, 2024 11.08 11.09 11.06 11.07 90.06 Thousand
25 Mar, 2024 11.09 11.09 11.08 11.08 40.78 Thousand
22 Mar, 2024 11.09 11.09 11.09 11.09 -
21 Mar, 2024 11.05 11.09 11.05 11.09 20.45 Thousand
20 Mar, 2024 11.09 11.09 11.09 11.09 122.00
19 Mar, 2024 11.06 11.09 11.06 11.09 3717.00
18 Mar, 2024 11.07 11.07 11.07 11.07 26.45 Thousand