Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 11.15 11.15 11.14 11.14 178.1 Thousand
29 Apr, 2024 11.17 12.24 11.0 11.0 174.5 Thousand
26 Apr, 2024 11.14 11.74 11.14 11.15 3940.00
25 Apr, 2024 11.2 11.2 11.2 11.2 -
24 Apr, 2024 11.14 12.25 11.14 11.2 4400.00
23 Apr, 2024 11.14 11.69 11.14 11.14 13.37 Thousand
22 Apr, 2024 11.15 11.15 11.14 11.14 4338.00
19 Apr, 2024 11.14 11.14 11.14 11.14 98.00
18 Apr, 2024 11.14 11.14 11.14 11.14 100.00
17 Apr, 2024 11.16 11.16 11.16 11.16 -