Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 11.53 11.57 11.53 11.56 7700.00
15 Nov, 2024 11.57 11.57 11.55 11.55 100.84 Thousand
14 Nov, 2024 11.57 11.57 11.57 11.57 923.00
13 Nov, 2024 11.52 11.55 11.52 11.55 78.95 Thousand
12 Nov, 2024 11.52 11.52 11.52 11.52 18 Thousand
11 Nov, 2024 11.5 11.52 11.5 11.52 9340.00
08 Nov, 2024 11.52 11.52 11.52 11.52 6021.00
07 Nov, 2024 11.52 11.52 11.52 11.52 74.00
06 Nov, 2024 11.53 11.53 11.52 11.52 5643.00
05 Nov, 2024 11.52 11.52 11.52 11.52 11.23 Thousand