Cartica Acquisition Corp (CITE)

USD 12.35

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 11.75 11.75 11.72 11.72 820.00
16 Dec, 2024 11.74 11.74 11.74 11.74 811.00
13 Dec, 2024 11.73 11.76 11.73 11.74 8733.00
12 Dec, 2024 11.73 11.75 11.73 11.74 2200.00
11 Dec, 2024 11.72 11.75 11.72 11.74 12.75 Thousand
10 Dec, 2024 11.7 11.72 11.61 11.71 399.6 Thousand
09 Dec, 2024 11.69 11.69 11.67 11.69 7393.00
06 Dec, 2024 11.68 11.69 11.66 11.69 76.17 Thousand
05 Dec, 2024 11.67 11.68 11.67 11.67 5708.00
04 Dec, 2024 11.65 11.68 11.65 11.68 64.66 Thousand