Cerberus Cyber Sentinel Corporation (CISO)
USD 0.49
(-8.53%)
USD 0.49
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.14 | 1.22 | 1.14 | 1.16 | 128.7 Thousand |
| 14 Jan, 2025 | 1.2 | 1.39 | 1.15 | 1.15 | 401.7 Thousand |
| 13 Jan, 2025 | 1.2 | 1.3 | 1.16 | 1.2 | 255.9 Thousand |
| 10 Jan, 2025 | 1.3 | 1.42 | 1.18 | 1.21 | 537.4 Thousand |
| 08 Jan, 2025 | 1.7 | 1.73 | 1.18 | 1.21 | 645.92 Thousand |
| 07 Jan, 2025 | 2.68 | 2.7 | 1.69 | 1.7 | 692.1 Thousand |
| 06 Jan, 2025 | 2.72 | 2.8 | 2.62 | 2.7 | 137.15 Thousand |
| 03 Jan, 2025 | 3.03 | 3.25 | 2.71 | 2.77 | 217.06 Thousand |
| 02 Jan, 2025 | 3.74 | 3.84 | 2.81 | 3.03 | 383.02 Thousand |
| 31 Dec, 2024 | 3.25 | 3.48 | 2.77 | 3.47 | 228.33 Thousand |
GASS
7774
KNG
5859
LEJUY
0347