Cerberus Cyber Sentinel Corporation (CISO)
USD 0.49
(-8.53%)
USD 0.49
(-8.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 31.7 Thousand |
| 12 Feb, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 14.36 Thousand |
| 11 Feb, 2025 | 0.98 | 1.03 | 0.98 | 0.99 | 22.91 Thousand |
| 10 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 41.94 Thousand |
| 07 Feb, 2025 | 1.03 | 1.03 | 0.96 | 1.01 | 60.39 Thousand |
| 06 Feb, 2025 | 0.97 | 1.04 | 0.96 | 0.98 | 93.54 Thousand |
| 05 Feb, 2025 | 0.94 | 0.97 | 0.93 | 0.96 | 50.6 Thousand |
| 04 Feb, 2025 | 0.95 | 1.0 | 0.95 | 0.95 | 50.34 Thousand |
| 03 Feb, 2025 | 0.93 | 1.0 | 0.92 | 0.97 | 78.53 Thousand |
| 31 Jan, 2025 | 1.0 | 1.03 | 0.93 | 0.98 | 92.5 Thousand |
GASS
7774
KNG
5859
LEJUY
0347