Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.93 | 1.0 | 0.92 | 0.97 | 78.53 Thousand |
| 31 Jan, 2025 | 1.0 | 1.03 | 0.93 | 0.98 | 92.5 Thousand |
| 30 Jan, 2025 | 0.98 | 1.1 | 0.92 | 1.02 | 93.5 Thousand |
| 29 Jan, 2025 | 0.9 | 1.02 | 0.9 | 0.99 | 73.36 Thousand |
| 28 Jan, 2025 | 1.01 | 1.01 | 0.9 | 0.93 | 170.74 Thousand |
| 27 Jan, 2025 | 1.02 | 1.03 | 0.95 | 0.99 | 96.34 Thousand |
| 24 Jan, 2025 | 1.03 | 1.06 | 0.99 | 1.02 | 116.45 Thousand |
| 23 Jan, 2025 | 0.99 | 1.07 | 0.99 | 1.04 | 126.13 Thousand |
| 22 Jan, 2025 | 1.02 | 1.06 | 0.98 | 1.01 | 162.65 Thousand |
| 21 Jan, 2025 | 1.04 | 1.05 | 0.96 | 1.0 | 132.45 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW