Cerberus Cyber Sentinel Corp (CISO)
USD 0.52
(0.06%)
USD 0.52
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.39 | 1.43 | 1.04 | 1.08 | 883.63 Thousand |
| 14 Feb, 2025 | 1.05 | 1.35 | 1.02 | 1.26 | 388.63 Thousand |
| 13 Feb, 2025 | 1.02 | 1.04 | 1.01 | 1.04 | 31.66 Thousand |
| 12 Feb, 2025 | 1.0 | 1.02 | 0.96 | 1.01 | 14.36 Thousand |
| 11 Feb, 2025 | 0.98 | 1.03 | 0.98 | 0.99 | 22.91 Thousand |
| 10 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 41.94 Thousand |
| 07 Feb, 2025 | 1.03 | 1.03 | 0.96 | 1.01 | 60.39 Thousand |
| 06 Feb, 2025 | 0.97 | 1.04 | 0.96 | 0.98 | 93.4 Thousand |
| 05 Feb, 2025 | 0.94 | 0.97 | 0.93 | 0.96 | 50.59 Thousand |
| 04 Feb, 2025 | 0.95 | 1.0 | 0.95 | 0.95 | 50.34 Thousand |
CISS
CITE
CIVB
CINF
CING
CINGW