Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 104.65 104.86 102.05 103.64 652.3 Thousand
01 May, 2023 105.95 106.82 105.01 105.33 613.3 Thousand
28 Apr, 2023 106.78 106.81 103.34 106.44 1.08 Million
27 Apr, 2023 101.98 103.64 101.79 103.61 652.4 Thousand
26 Apr, 2023 102.78 103.72 101.35 101.8 735.3 Thousand
25 Apr, 2023 104.94 105.21 103.41 103.55 510.5 Thousand
24 Apr, 2023 106.26 106.76 104.99 105.56 309.4 Thousand
21 Apr, 2023 106.5 106.5 104.8 105.78 431.5 Thousand
20 Apr, 2023 108.02 108.69 106.38 106.92 553.5 Thousand
19 Apr, 2023 107.42 108.87 107.38 108.32 421.8 Thousand