Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 102.94 103.26 99.67 99.97 667.5 Thousand
13 Jun, 2023 103.02 104.0 102.72 102.92 477.4 Thousand
12 Jun, 2023 101.89 103.45 101.34 103.05 547.5 Thousand
09 Jun, 2023 101.42 102.7 101.06 101.93 462.2 Thousand
08 Jun, 2023 102.39 102.65 101.16 101.68 674.2 Thousand
07 Jun, 2023 101.4 103.06 100.56 102.82 546.7 Thousand
06 Jun, 2023 100.57 101.29 100.25 101.16 429 Thousand
05 Jun, 2023 100.42 101.1 99.54 100.57 542 Thousand
02 Jun, 2023 97.9 100.88 97.4 100.58 654.9 Thousand
01 Jun, 2023 96.51 97.31 95.49 97.15 593.8 Thousand