Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 107.92 111.73 106.25 109.65 1.63 Million
27 Jul, 2023 103.74 104.43 102.28 102.62 848 Thousand
26 Jul, 2023 102.11 104.15 101.99 103.62 756 Thousand
25 Jul, 2023 102.89 103.24 101.65 101.7 524.4 Thousand
24 Jul, 2023 102.75 103.88 102.3 102.74 572.1 Thousand
21 Jul, 2023 103.06 103.26 102.08 102.56 678.6 Thousand
20 Jul, 2023 100.73 102.71 100.73 102.56 813.7 Thousand
19 Jul, 2023 99.54 100.54 99.52 99.99 569.2 Thousand
18 Jul, 2023 98.11 99.95 97.82 99.73 627.3 Thousand
17 Jul, 2023 97.96 99.5 97.96 98.36 495.9 Thousand