Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 113.04 116.04 113.04 115.69 1.28 Million
29 Apr, 2024 111.29 114.64 111.19 113.55 1.37 Million
26 Apr, 2024 118.26 118.26 109.93 110.88 2.18 Million
25 Apr, 2024 119.15 119.55 118.04 118.44 717.1 Thousand
24 Apr, 2024 119.83 120.57 119.47 119.92 601.9 Thousand
23 Apr, 2024 121.21 121.86 120.7 120.83 528.5 Thousand
22 Apr, 2024 120.9 121.85 119.76 120.96 484.5 Thousand
19 Apr, 2024 118.22 120.03 118.1 119.95 808.5 Thousand
18 Apr, 2024 116.7 117.9 116.37 117.52 808.2 Thousand
17 Apr, 2024 116.64 117.3 115.15 115.3 876 Thousand