Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2018 75.86 76.37 75.37 76.19 502.2 Thousand
14 Feb, 2018 73.71 75.67 72.59 75.57 574 Thousand
13 Feb, 2018 73.81 74.35 73.26 73.97 888.3 Thousand
12 Feb, 2018 72.71 75.22 72.02 74.31 1.07 Million
09 Feb, 2018 71.11 72.52 69.86 72.14 1.33 Million
08 Feb, 2018 73.6 74.06 70.29 70.34 1.02 Million
07 Feb, 2018 72.27 73.84 72.27 72.63 1.03 Million
06 Feb, 2018 72.35 73.13 69.98 72.6 1.15 Million
05 Feb, 2018 75.93 76.4 73.08 73.39 965.9 Thousand
02 Feb, 2018 76.95 77.68 76.31 76.38 459.8 Thousand