Cincinnati Financial Corporation (CINF)

USD 162.83

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 94.34 95.31 94.14 94.99 657.7 Thousand
26 Apr, 2019 93.71 94.44 92.8 94.19 916.7 Thousand
25 Apr, 2019 87.4 93.73 87.0 93.57 1.42 Million
24 Apr, 2019 87.01 87.97 86.87 87.69 547.7 Thousand
23 Apr, 2019 86.2 87.03 85.96 86.96 663 Thousand
22 Apr, 2019 86.28 86.44 85.56 85.97 427.8 Thousand
18 Apr, 2019 86.57 87.01 86.33 86.6 1.09 Million
17 Apr, 2019 87.7 87.7 86.34 86.47 526.8 Thousand
16 Apr, 2019 87.33 87.77 87.31 87.72 412.3 Thousand
15 Apr, 2019 87.41 87.65 86.98 87.13 443.2 Thousand