Colliers International Group Inc Bats (CIGI)

USD 144.21

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 May, 2022 106.12 111.05 105.02 108.81 179.68 Thousand
02 May, 2022 110.68 110.68 104.53 106.04 206.63 Thousand
29 Apr, 2022 113.72 114.06 109.92 110.25 111.22 Thousand
28 Apr, 2022 113.26 114.38 111.98 114.0 132.03 Thousand
27 Apr, 2022 115.82 117.41 112.22 113.17 132.65 Thousand
26 Apr, 2022 118.53 118.94 115.98 116.09 72.97 Thousand
25 Apr, 2022 118.63 120.41 117.52 119.89 64.04 Thousand
22 Apr, 2022 121.87 122.08 119.08 119.15 73.69 Thousand
21 Apr, 2022 128.17 128.17 122.22 122.9 73.77 Thousand
20 Apr, 2022 124.52 128.02 124.52 125.54 71.29 Thousand